시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,910	80	- 1.00%	7,666	61
11:28	7,910	80	- 1.00%	7,637	61
11:27	7,900	90	- 1.13%	7,610	60
11:26	7,910	80	- 1.00%	7,581	60
11:25	7,900	90	- 1.13%	7,566	60
11:24	7,900	90	- 1.13%	7,553	60
11:23	7,900	90	- 1.13%	7,538	60
11:21	7,900	90	- 1.13%	7,506	60
11:20	7,900	90	- 1.13%	7,503	60
11:19	7,890	100	- 1.25%	7,495	59