시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,920	70	- 0.88%	7,795	62
11:55	7,910	80	- 1.00%	7,794	62
11:53	7,920	70	- 0.88%	7,793	62
11:52	7,910	80	- 1.00%	7,783	62
11:49	7,910	80	- 1.00%	7,781	62
11:48	7,910	80	- 1.00%	7,779	62
11:47	7,910	80	- 1.00%	7,767	62
11:46	7,910	80	- 1.00%	7,721	61
11:31	7,900	90	- 1.13%	7,668	61
11:30	7,910	80	- 1.00%	7,667	61