시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,910	80	- 1.00%	7,887	63
12:35	7,910	80	- 1.00%	7,886	63
12:34	7,920	70	- 0.88%	7,882	63
12:26	7,920	70	- 0.88%	7,850	62
12:25	7,900	90	- 1.13%	7,830	62
12:21	7,900	90	- 1.13%	7,829	62
12:20	7,910	80	- 1.00%	7,815	62
12:13	7,910	80	- 1.00%	7,814	62
12:10	7,920	70	- 0.88%	7,807	62
11:59	7,920	70	- 0.88%	7,805	62