시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,190	200	+ 2.50%	9,557	76
13:07	7,990	0	0.00%	9,013	72
13:06	7,920	70	- 0.88%	8,568	68
13:04	7,900	90	- 1.13%	8,157	65
13:03	7,900	90	- 1.13%	8,136	65
13:02	7,890	100	- 1.25%	8,116	64
12:54	7,910	80	- 1.00%	7,916	63
12:48	7,910	80	- 1.00%	7,902	63
12:47	7,920	70	- 0.88%	7,895	63
12:41	7,920	70	- 0.88%	7,894	63