시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,280	290	+ 3.63%	12,534	100
13:18	8,240	250	+ 3.13%	12,225	98
13:17	8,300	310	+ 3.88%	11,365	91
13:16	8,250	260	+ 3.25%	11,043	88
13:15	8,260	270	+ 3.38%	10,843	87
13:14	8,160	170	+ 2.13%	10,637	85
13:13	8,220	230	+ 2.88%	10,429	83
13:12	8,220	230	+ 2.88%	10,232	81
13:10	8,220	230	+ 2.88%	10,033	80
13:09	8,200	210	+ 2.63%	9,833	78