시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,090	100	+ 1.25%	25,816	208
15:17	8,040	50	+ 0.63%	25,675	207
15:16	8,020	30	+ 0.38%	25,183	203
15:15	8,110	120	+ 1.50%	25,175	203
15:14	8,090	100	+ 1.25%	24,957	201
15:13	8,070	80	+ 1.00%	24,751	200
15:12	8,020	30	+ 0.38%	21,554	174
15:11	8,030	40	+ 0.50%	21,549	174
15:10	8,030	40	+ 0.50%	21,536	174
15:09	8,020	30	+ 0.38%	21,531	174