시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,160	290	- 4.50%	780,045	4,846
13:59	6,160	290	- 4.50%	779,961	4,846
13:58	6,140	310	- 4.81%	778,839	4,839
13:57	6,140	310	- 4.81%	777,570	4,831
13:56	6,150	300	- 4.65%	776,159	4,823
13:54	6,160	290	- 4.50%	776,158	4,823
13:53	6,120	330	- 5.12%	775,815	4,820
13:52	6,130	320	- 4.96%	775,614	4,819
13:50	6,160	290	- 4.50%	775,545	4,819
13:49	6,150	300	- 4.65%	775,394	4,818