시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,130	320	- 4.96%	787,274	4,891
14:09	6,130	320	- 4.96%	784,744	4,875
14:08	6,170	280	- 4.34%	782,191	4,860
14:07	6,150	300	- 4.65%	781,712	4,857
14:06	6,150	300	- 4.65%	781,072	4,853
14:05	6,160	290	- 4.50%	780,807	4,851
14:04	6,160	290	- 4.50%	780,723	4,851
14:03	6,140	310	- 4.81%	780,360	4,848
14:02	6,150	300	- 4.65%	780,350	4,848
14:01	6,150	300	- 4.65%	780,176	4,847