시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,210	240	- 3.72%	795,290	4,940
14:19	6,190	260	- 4.03%	792,572	4,924
14:18	6,210	240	- 3.72%	792,433	4,923
14:17	6,190	260	- 4.03%	792,361	4,922
14:16	6,170	280	- 4.34%	790,018	4,908
14:15	6,170	280	- 4.34%	789,817	4,906
14:14	6,150	300	- 4.65%	788,985	4,901
14:13	6,160	290	- 4.50%	788,129	4,896
14:12	6,150	300	- 4.65%	788,042	4,896
14:11	6,130	320	- 4.96%	787,735	4,894