시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,250	200	- 3.10%	805,769	5,006
14:29	6,270	180	- 2.79%	805,635	5,005
14:28	6,280	170	- 2.64%	805,305	5,003
14:27	6,270	180	- 2.79%	805,152	5,002
14:26	6,270	180	- 2.79%	804,113	4,996
14:25	6,250	200	- 3.10%	802,402	4,985
14:24	6,240	210	- 3.26%	800,119	4,971
14:23	6,240	210	- 3.26%	799,519	4,967
14:22	6,250	200	- 3.10%	798,820	4,962
14:21	6,240	210	- 3.26%	798,125	4,958