시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,250	200	- 3.10%	809,110	5,027
14:39	6,250	200	- 3.10%	809,099	5,027
14:38	6,250	200	- 3.10%	808,990	5,026
14:37	6,250	200	- 3.10%	808,280	5,022
14:36	6,260	190	- 2.95%	808,049	5,020
14:35	6,260	190	- 2.95%	808,003	5,020
14:34	6,260	190	- 2.95%	807,783	5,018
14:33	6,260	190	- 2.95%	807,329	5,016
14:32	6,260	190	- 2.95%	807,210	5,015
14:31	6,250	200	- 3.10%	806,052	5,008