시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,250	200	- 3.10%	818,063	5,083
14:49	6,220	230	- 3.57%	815,853	5,069
14:48	6,240	210	- 3.26%	815,065	5,064
14:47	6,250	200	- 3.10%	815,052	5,064
14:46	6,260	190	- 2.95%	813,601	5,055
14:45	6,255	195	- 3.02%	813,441	5,054
14:44	6,250	200	- 3.10%	813,438	5,054
14:43	6,260	190	- 2.95%	813,075	5,051
14:42	6,220	230	- 3.57%	812,706	5,049
14:41	6,230	220	- 3.41%	809,557	5,030