시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,190	260	- 4.03%	200,841	1,311
09:07	6,280	170	- 2.64%	183,699	1,204
09:06	6,400	50	- 0.78%	149,213	987
09:05	6,460	10	+ 0.16%	129,659	862
09:04	6,520	70	+ 1.09%	110,328	736
09:03	6,500	50	+ 0.78%	101,277	677
09:02	6,670	220	+ 3.41%	88,098	591
09:01	6,700	250	+ 3.88%	75,634	507
09:00	6,790	340	+ 5.27%	38,302	255