시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,110	340	- 5.27%	314,453	2,010
09:17	6,120	330	- 5.12%	310,776	1,988
09:16	6,060	390	- 6.05%	289,887	1,861
09:15	6,110	340	- 5.27%	272,114	1,753
09:14	6,190	260	- 4.03%	259,291	1,674
09:13	6,220	230	- 3.57%	246,036	1,592
09:12	6,260	190	- 2.95%	240,508	1,557
09:11	6,290	160	- 2.48%	234,974	1,523
09:10	6,300	150	- 2.33%	223,335	1,450
09:09	6,180	270	- 4.19%	218,681	1,421