시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,150	300	- 4.65%	374,519	2,377
09:27	6,120	330	- 5.12%	373,961	2,374
09:26	6,080	370	- 5.74%	371,911	2,361
09:25	6,060	390	- 6.05%	369,202	2,345
09:24	6,060	390	- 6.05%	364,685	2,317
09:23	6,170	280	- 4.34%	352,769	2,245
09:22	6,180	270	- 4.19%	350,582	2,231
09:21	6,160	290	- 4.50%	339,408	2,162
09:20	6,090	360	- 5.58%	334,145	2,130
09:19	6,050	400	- 6.20%	324,812	2,073