시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,170	280	- 4.34%	415,371	2,630
09:37	6,170	280	- 4.34%	412,593	2,613
09:36	6,170	280	- 4.34%	411,468	2,606
09:35	6,210	240	- 3.72%	408,971	2,591
09:34	6,270	180	- 2.79%	402,364	2,550
09:33	6,230	220	- 3.41%	399,885	2,534
09:32	6,230	220	- 3.41%	395,405	2,506
09:31	6,230	220	- 3.41%	385,636	2,446
09:30	6,150	300	- 4.65%	380,601	2,414
09:29	6,160	290	- 4.50%	376,894	2,392