시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,110	340	- 5.27%	473,768	2,988
09:47	6,130	320	- 4.96%	461,680	2,914
09:46	6,130	320	- 4.96%	458,211	2,893
09:45	6,120	330	- 5.12%	446,400	2,821
09:44	6,180	270	- 4.19%	440,783	2,786
09:43	6,110	340	- 5.27%	434,215	2,746
09:42	6,110	340	- 5.27%	430,444	2,723
09:41	6,150	300	- 4.65%	424,130	2,684
09:40	6,130	320	- 4.96%	422,229	2,673
09:39	6,150	300	- 4.65%	417,403	2,643