시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,020	430	- 6.67%	535,466	3,362
09:57	6,050	400	- 6.20%	517,172	3,251
09:56	6,040	410	- 6.36%	514,614	3,236
09:55	6,060	390	- 6.05%	507,943	3,195
09:54	6,070	380	- 5.89%	498,802	3,140
09:53	6,080	370	- 5.74%	491,761	3,097
09:52	6,070	380	- 5.89%	491,255	3,094
09:51	6,090	360	- 5.58%	489,814	3,086
09:50	6,090	360	- 5.58%	487,773	3,073
09:49	6,090	360	- 5.58%	483,510	3,047