시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,100	350	- 5.43%	607,801	3,797
10:07	6,100	350	- 5.43%	607,507	3,795
10:06	6,120	330	- 5.12%	606,793	3,791
10:05	6,080	370	- 5.74%	604,690	3,778
10:04	6,070	380	- 5.89%	601,684	3,759
10:03	6,080	370	- 5.74%	600,659	3,753
10:02	6,040	410	- 6.36%	599,166	3,744
10:01	6,040	410	- 6.36%	596,021	3,725
10:00	6,000	450	- 6.98%	589,268	3,684
09:59	5,990	460	- 7.13%	582,151	3,642