시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,100	350	- 5.43%	626,685	3,912
10:17	6,140	310	- 4.81%	624,764	3,900
10:16	6,100	350	- 5.43%	621,582	3,880
10:15	6,060	390	- 6.05%	618,694	3,863
10:14	6,060	390	- 6.05%	617,830	3,858
10:13	6,060	390	- 6.05%	617,210	3,854
10:12	6,090	360	- 5.58%	616,601	3,850
10:11	6,050	400	- 6.20%	611,686	3,820
10:10	6,080	370	- 5.74%	609,836	3,809
10:09	6,050	400	- 6.20%	608,780	3,803