시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,210	240	- 3.72%	833,462	5,179
14:59	6,210	240	- 3.72%	833,167	5,177
14:58	6,220	230	- 3.57%	832,464	5,172
14:57	6,210	240	- 3.72%	831,389	5,166
14:56	6,220	230	- 3.57%	830,351	5,159
14:55	6,230	220	- 3.41%	829,332	5,153
14:54	6,220	230	- 3.57%	829,096	5,151
14:53	6,255	195	- 3.02%	819,910	5,094
14:52	6,270	180	- 2.79%	819,875	5,094
14:51	6,240	210	- 3.26%	819,358	5,091