시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,060	390	- 6.05%	635,952	3,968
10:27	6,070	380	- 5.89%	635,317	3,964
10:26	6,100	350	- 5.43%	635,217	3,964
10:25	6,090	360	- 5.58%	633,374	3,953
10:24	6,110	340	- 5.27%	632,381	3,946
10:23	6,130	320	- 4.96%	631,505	3,941
10:22	6,120	330	- 5.12%	630,774	3,937
10:21	6,090	360	- 5.58%	628,272	3,921
10:20	6,100	350	- 5.43%	627,712	3,918
10:19	6,100	350	- 5.43%	627,127	3,914