시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,080	370	- 5.74%	647,253	4,037
10:37	6,080	370	- 5.74%	644,911	4,023
10:36	6,110	340	- 5.27%	643,772	4,016
10:35	6,130	320	- 4.96%	642,044	4,005
10:34	6,130	320	- 4.96%	639,941	3,992
10:33	6,110	340	- 5.27%	639,632	3,991
10:32	6,120	330	- 5.12%	639,031	3,987
10:31	6,130	320	- 4.96%	638,998	3,987
10:30	6,120	330	- 5.12%	638,849	3,986
10:29	6,070	380	- 5.89%	637,596	3,978