시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,050	400	- 6.20%	652,967	4,072
10:47	6,040	410	- 6.36%	651,774	4,064
10:46	6,040	410	- 6.36%	651,264	4,061
10:45	6,050	400	- 6.20%	650,970	4,060
10:44	6,050	400	- 6.20%	650,838	4,059
10:43	6,050	400	- 6.20%	650,538	4,057
10:42	6,050	400	- 6.20%	649,890	4,053
10:41	6,060	390	- 6.05%	649,199	4,049
10:40	6,060	390	- 6.05%	648,989	4,048
10:39	6,070	380	- 5.89%	648,487	4,045