시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,040	410	- 6.36%	674,311	4,200
10:57	6,030	420	- 6.51%	665,129	4,145
10:56	6,030	420	- 6.51%	664,942	4,144
10:55	6,050	400	- 6.20%	662,740	4,131
10:54	6,030	420	- 6.51%	658,666	4,106
10:53	6,040	410	- 6.36%	657,360	4,098
10:52	6,030	420	- 6.51%	656,632	4,094
10:51	6,040	410	- 6.36%	654,496	4,081
10:50	6,030	420	- 6.51%	654,369	4,080
10:49	6,040	410	- 6.36%	653,677	4,076