시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,020	430	- 6.67%	685,144	4,265
11:07	6,040	410	- 6.36%	684,673	4,263
11:06	6,020	430	- 6.67%	683,556	4,256
11:05	6,050	400	- 6.20%	683,304	4,254
11:04	6,010	440	- 6.82%	681,208	4,242
11:03	6,030	420	- 6.51%	679,516	4,232
11:02	6,030	420	- 6.51%	678,643	4,226
11:01	6,040	410	- 6.36%	678,300	4,224
11:00	6,010	440	- 6.82%	677,836	4,221
10:59	6,030	420	- 6.51%	676,392	4,213