시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,100	350	- 5.43%	697,474	4,340
11:17	6,080	370	- 5.74%	695,817	4,330
11:16	6,070	380	- 5.89%	693,536	4,316
11:15	6,070	380	- 5.89%	692,992	4,313
11:14	6,030	420	- 6.51%	692,934	4,313
11:13	6,030	420	- 6.51%	692,804	4,312
11:12	6,060	390	- 6.05%	689,751	4,293
11:11	6,030	420	- 6.51%	689,081	4,289
11:10	6,040	410	- 6.36%	687,702	4,281
11:09	6,040	410	- 6.36%	685,320	4,267