시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,120	330	- 5.12%	704,215	4,381
11:27	6,110	340	- 5.27%	703,849	4,379
11:26	6,110	340	- 5.27%	703,846	4,379
11:25	6,120	330	- 5.12%	703,605	4,377
11:24	6,110	340	- 5.27%	703,178	4,375
11:23	6,100	350	- 5.43%	702,969	4,374
11:22	6,090	360	- 5.58%	702,339	4,370
11:21	6,090	360	- 5.58%	702,233	4,369
11:20	6,100	350	- 5.43%	701,597	4,365
11:19	6,090	360	- 5.58%	699,430	4,352