시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,140	310	- 4.81%	709,197	4,412
11:37	6,160	290	- 4.50%	708,182	4,405
11:36	6,120	330	- 5.12%	706,953	4,398
11:35	6,080	370	- 5.74%	705,953	4,392
11:34	6,090	360	- 5.58%	705,952	4,392
11:33	6,110	340	- 5.27%	705,045	4,386
11:32	6,120	330	- 5.12%	704,999	4,386
11:31	6,120	330	- 5.12%	704,907	4,385
11:30	6,110	340	- 5.27%	704,905	4,385
11:29	6,120	330	- 5.12%	704,714	4,384