시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,190	260	- 4.03%	717,747	4,464
11:47	6,150	300	- 4.65%	716,097	4,454
11:46	6,160	290	- 4.50%	715,890	4,453
11:45	6,180	270	- 4.19%	715,631	4,451
11:44	6,170	280	- 4.34%	713,667	4,439
11:43	6,170	280	- 4.34%	713,080	4,436
11:42	6,150	300	- 4.65%	713,009	4,435
11:41	6,150	300	- 4.65%	712,903	4,435
11:40	6,160	290	- 4.50%	712,663	4,433
11:39	6,180	270	- 4.19%	711,958	4,429