시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,160	290	- 4.50%	720,561	4,482
11:57	6,150	300	- 4.65%	719,640	4,476
11:56	6,160	290	- 4.50%	718,931	4,472
11:55	6,160	290	- 4.50%	718,915	4,472
11:54	6,130	320	- 4.96%	718,714	4,470
11:53	6,160	290	- 4.50%	718,464	4,469
11:52	6,130	320	- 4.96%	718,417	4,469
11:51	6,180	270	- 4.19%	718,187	4,467
11:50	6,180	270	- 4.19%	718,166	4,467
11:49	6,140	310	- 4.81%	717,885	4,465