시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,190	260	- 4.03%	840,429	5,222
15:09	6,190	260	- 4.03%	840,273	5,221
15:08	6,180	270	- 4.19%	840,042	5,219
15:07	6,180	270	- 4.19%	839,586	5,217
15:06	6,200	250	- 3.88%	839,317	5,215
15:05	6,200	250	- 3.88%	839,269	5,215
15:04	6,200	250	- 3.88%	839,019	5,213
15:03	6,180	270	- 4.19%	838,486	5,210
15:02	6,190	260	- 4.03%	837,922	5,206
15:01	6,210	240	- 3.72%	835,250	5,190