시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,140	310	- 4.81%	721,763	4,489
12:08	6,125	325	- 5.04%	721,614	4,488
12:07	6,130	320	- 4.96%	721,433	4,487
12:06	6,140	310	- 4.81%	721,022	4,485
12:04	6,150	300	- 4.65%	721,016	4,485
12:03	6,130	320	- 4.96%	720,965	4,484
12:02	6,150	300	- 4.65%	720,861	4,484
12:01	6,150	300	- 4.65%	720,675	4,482
12:00	6,150	300	- 4.65%	720,673	4,482
11:59	6,130	320	- 4.96%	720,618	4,482