시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,090	360	- 5.58%	725,995	4,515
12:20	6,100	350	- 5.43%	725,577	4,512
12:17	6,150	300	- 4.65%	724,283	4,505
12:16	6,120	330	- 5.12%	724,240	4,504
12:15	6,150	300	- 4.65%	724,040	4,503
12:14	6,150	300	- 4.65%	724,038	4,503
12:13	6,130	320	- 4.96%	723,938	4,502
12:12	6,110	340	- 5.27%	722,990	4,497
12:11	6,110	340	- 5.27%	722,795	4,495
12:10	6,100	350	- 5.43%	722,794	4,495