시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,100	350	- 5.43%	729,943	4,539
12:30	6,100	350	- 5.43%	729,734	4,538
12:29	6,140	310	- 4.81%	728,753	4,532
12:28	6,140	310	- 4.81%	728,713	4,532
12:27	6,100	350	- 5.43%	728,345	4,529
12:26	6,140	310	- 4.81%	727,095	4,522
12:25	6,140	310	- 4.81%	726,595	4,519
12:24	6,140	310	- 4.81%	726,470	4,518
12:23	6,110	340	- 5.27%	726,469	4,518
12:22	6,110	340	- 5.27%	726,378	4,517