시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,070	380	- 5.89%	733,757	4,562
12:41	6,100	350	- 5.43%	733,278	4,559
12:40	6,100	350	- 5.43%	733,146	4,559
12:39	6,100	350	- 5.43%	733,045	4,558
12:38	6,070	380	- 5.89%	732,735	4,556
12:37	6,100	350	- 5.43%	732,225	4,553
12:36	6,100	350	- 5.43%	731,807	4,550
12:35	6,100	350	- 5.43%	730,551	4,543
12:33	6,130	320	- 4.96%	730,224	4,541
12:32	6,120	330	- 5.12%	729,953	4,539