시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,120	330	- 5.12%	745,194	4,632
12:53	6,120	330	- 5.12%	745,184	4,632
12:52	6,130	320	- 4.96%	744,712	4,629
12:50	6,120	330	- 5.12%	744,614	4,629
12:49	6,120	330	- 5.12%	744,524	4,628
12:48	6,110	340	- 5.27%	741,050	4,607
12:47	6,140	310	- 4.81%	736,759	4,581
12:46	6,140	310	- 4.81%	734,540	4,567
12:45	6,120	330	- 5.12%	734,133	4,565
12:44	6,100	350	- 5.43%	733,999	4,564