시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,110	340	- 5.27%	750,513	4,665
13:03	6,140	310	- 4.81%	750,508	4,665
13:02	6,100	350	- 5.43%	750,507	4,665
13:01	6,120	330	- 5.12%	750,012	4,662
13:00	6,130	320	- 4.96%	749,193	4,657
12:59	6,100	350	- 5.43%	747,490	4,646
12:58	6,120	330	- 5.12%	747,376	4,646
12:57	6,090	360	- 5.58%	746,012	4,637
12:56	6,090	360	- 5.58%	745,579	4,635
12:55	6,090	360	- 5.58%	745,578	4,635