시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,160	290	- 4.50%	763,343	4,744
13:14	6,160	290	- 4.50%	763,229	4,743
13:13	6,160	290	- 4.50%	763,218	4,743
13:12	6,140	310	- 4.81%	753,847	4,685
13:11	6,140	310	- 4.81%	753,001	4,680
13:09	6,140	310	- 4.81%	752,962	4,680
13:08	6,100	350	- 5.43%	752,932	4,680
13:07	6,110	340	- 5.27%	752,082	4,674
13:06	6,110	340	- 5.27%	751,581	4,671
13:05	6,140	310	- 4.81%	751,445	4,670