시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,160	290	- 4.50%	767,289	4,768
13:25	6,160	290	- 4.50%	767,279	4,768
13:24	6,110	340	- 5.27%	767,159	4,767
13:23	6,120	330	- 5.12%	766,608	4,764
13:22	6,120	330	- 5.12%	766,269	4,762
13:21	6,130	320	- 4.96%	766,257	4,762
13:20	6,130	320	- 4.96%	764,017	4,748
13:19	6,140	310	- 4.81%	763,419	4,744
13:18	6,160	290	- 4.50%	763,355	4,744
13:17	6,160	290	- 4.50%	763,349	4,744