시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,160	290	- 4.50%	771,519	4,794
13:36	6,160	290	- 4.50%	771,419	4,793
13:35	6,140	310	- 4.81%	770,403	4,787
13:34	6,150	300	- 4.65%	770,263	4,786
13:33	6,140	310	- 4.81%	770,260	4,786
13:32	6,160	290	- 4.50%	769,641	4,783
13:31	6,140	310	- 4.81%	768,645	4,776
13:30	6,120	330	- 5.12%	768,612	4,776
13:28	6,150	300	- 4.65%	768,541	4,776
13:27	6,110	340	- 5.27%	767,382	4,769