시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,150	300	- 4.65%	774,505	4,812
13:47	6,150	300	- 4.65%	774,192	4,811
13:46	6,150	300	- 4.65%	774,015	4,809
13:45	6,150	300	- 4.65%	773,922	4,809
13:44	6,150	300	- 4.65%	773,880	4,809
13:43	6,160	290	- 4.50%	773,451	4,806
13:41	6,150	300	- 4.65%	771,873	4,796
13:40	6,140	310	- 4.81%	771,795	4,796
13:39	6,140	310	- 4.81%	771,719	4,795
13:38	6,160	290	- 4.50%	771,659	4,795