시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	260	- 4.03%	853,025	5,300
15:19	6,190	260	- 4.03%	848,374	5,271
15:18	6,210	240	- 3.72%	847,109	5,263
15:17	6,210	240	- 3.72%	845,084	5,251
15:16	6,190	260	- 4.03%	844,836	5,249
15:15	6,210	240	- 3.72%	843,512	5,241
15:14	6,200	250	- 3.88%	842,891	5,237
15:13	6,210	240	- 3.72%	842,576	5,235
15:12	6,210	240	- 3.72%	842,324	5,234
15:11	6,190	260	- 4.03%	841,313	5,227