시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,600	1,110	- 7.07%	159,444	2,354
13:26	14,540	1,170	- 7.45%	159,439	2,354
13:25	14,600	1,110	- 7.07%	159,334	2,352
13:22	14,540	1,170	- 7.45%	159,241	2,351
13:21	14,540	1,170	- 7.45%	159,141	2,350
13:20	14,580	1,130	- 7.19%	159,122	2,349
13:19	14,590	1,120	- 7.13%	158,715	2,343
13:17	14,600	1,110	- 7.07%	158,706	2,343
13:16	14,590	1,120	- 7.13%	157,639	2,328
13:14	14,550	1,160	- 7.38%	156,939	2,318