시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,680	1,030	- 6.56%	160,400	2,368
13:46	14,650	1,060	- 6.75%	160,120	2,364
13:44	14,600	1,110	- 7.07%	159,920	2,361
13:41	14,600	1,110	- 7.07%	159,900	2,361
13:37	14,600	1,110	- 7.07%	159,737	2,358
13:34	14,640	1,070	- 6.81%	159,734	2,358
13:33	14,640	1,070	- 6.81%	159,526	2,355
13:32	14,630	1,080	- 6.88%	159,516	2,355
13:31	14,610	1,100	- 7.00%	159,510	2,355
13:28	14,600	1,110	- 7.07%	159,505	2,355