시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	14,660	1,050	- 6.68%	163,335	2,411
14:10	14,620	1,090	- 6.94%	163,144	2,408
14:08	14,590	1,120	- 7.13%	163,078	2,407
14:07	14,550	1,160	- 7.38%	162,879	2,404
14:06	14,570	1,140	- 7.26%	162,812	2,403
14:05	14,580	1,130	- 7.19%	162,704	2,402
14:04	14,620	1,090	- 6.94%	162,701	2,402
14:02	14,620	1,090	- 6.94%	162,699	2,402
14:01	14,640	1,070	- 6.81%	162,377	2,397
14:00	14,610	1,100	- 7.00%	162,198	2,394