| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 14,860 | 850 | - 5.41% | 167,415 | 2,471 |
| 14:27 | 14,880 | 830 | - 5.28% | 167,414 | 2,471 |
| 14:26 | 14,830 | 880 | - 5.60% | 164,863 | 2,434 |
| 14:25 | 14,840 | 870 | - 5.54% | 164,820 | 2,433 |
| 14:24 | 14,780 | 930 | - 5.92% | 163,952 | 2,420 |
| 14:21 | 14,730 | 980 | - 6.24% | 163,796 | 2,418 |
| 14:20 | 14,770 | 940 | - 5.98% | 163,794 | 2,418 |
| 14:19 | 14,710 | 1,000 | - 6.37% | 163,774 | 2,417 |
| 14:17 | 14,730 | 980 | - 6.24% | 163,773 | 2,417 |
| 14:15 | 14,680 | 1,030 | - 6.56% | 163,339 | 2,411 |