시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	14,800	910	- 5.79%	169,097	2,496
14:41	14,840	870	- 5.54%	169,082	2,496
14:39	14,850	860	- 5.47%	169,018	2,495
14:38	14,770	940	- 5.98%	168,937	2,494
14:37	14,850	860	- 5.47%	168,688	2,490
14:36	14,850	860	- 5.47%	168,683	2,490
14:35	14,850	860	- 5.47%	168,671	2,490
14:33	14,850	860	- 5.47%	168,670	2,490
14:31	14,850	860	- 5.47%	168,236	2,484
14:29	14,880	830	- 5.28%	168,234	2,484