시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,880	830	- 5.28%	26,147	395
09:04	14,870	840	- 5.35%	23,760	359
09:03	15,040	670	- 4.27%	16,078	244
09:02	15,150	560	- 3.57%	14,813	225
09:01	15,290	420	- 2.67%	10,842	165
09:00	15,250	460	- 2.93%	2,353	36