시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,820	890	- 5.67%	54,389	813
09:14	14,900	810	- 5.16%	47,197	707
09:13	14,850	860	- 5.47%	42,942	644
09:12	14,860	850	- 5.41%	41,801	627
09:11	14,900	810	- 5.16%	38,551	579
09:10	14,960	750	- 4.77%	38,322	575
09:09	14,790	920	- 5.86%	33,970	511
09:08	14,800	910	- 5.79%	32,303	486
09:07	14,800	910	- 5.79%	31,504	474
09:06	14,880	830	- 5.28%	27,071	409